5 de febrero de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 01-feb |
02-feb |
03-feb |
04-feb |
05-feb |
| MAR2021 |
239,20 |
236,91 |
238,19 |
234,24 |
235,62 |
| MAY2021 |
239,48 |
237,27 |
239,11 |
235,62 |
237,27 |
| JUL2021 |
232,87 |
231,49 |
232,59 |
230,75 |
232,22 |
| SET2021 |
232,41 |
231,21 |
232,31 |
230,66 |
232,13 |
| DIC2021 |
233,69 |
232,68 |
234,24 |
232,96 |
234,24 |
| MAIZ |
| MAR2021 |
216,23 |
213,77 |
217,31 |
216,52 |
215,93 |
| MAY2021 |
215,93 |
213,47 |
216,13 |
215,54 |
215,54 |
| JUL2021 |
211,31 |
209,14 |
211,41 |
211,31 |
211,11 |
| SET2021 |
185,72 |
185,72 |
187,79 |
188,08 |
188,28 |
| DIC2021 |
176,27 |
175,98 |
177,55 |
177,85 |
177,85 |
| AVENA |
| MAR2021 |
239,41 |
238,03 |
240,44 |
240,96 |
240,62 |
| MAY2021 |
237,34 |
236,48 |
238,89 |
239,93 |
239,93 |
| JUL2021 |
231,66 |
231,31 |
234,07 |
234,76 |
235,28 |
| SET2021 |
213,40 |
213,06 |
216,50 |
216,16 |
217,02 |
| DIC2021 |
208,06 |
209,27 |
212,20 |
211,68 |
212,71 |
| SOJA |
| MAR2021 |
501,65 |
497,79 |
503,85 |
504,31 |
502,20 |
| MAY2021 |
500,64 |
496,32 |
502,47 |
503,12 |
501,83 |
| JUL2021 |
494,21 |
490,07 |
495,49 |
495,86 |
495,22 |
| AGO2021 |
477,67 |
474,00 |
478,41 |
478,50 |
479,14 |
| SET2021 |
443,68 |
442,12 |
445,43 |
445,80 |
446,35 |
| NOV2021 |
424,03 |
422,74 |
424,85 |
426,32 |
426,60 |
| HARINA DE SOJA |
| MAR2021 |
474,54 |
471,78 |
480,05 |
477,41 |
474,54 |
| MAY2021 |
471,78 |
469,03 |
477,08 |
475,09 |
473,44 |
| JUL2021 |
466,27 |
463,63 |
471,23 |
469,80 |
468,92 |
| AGO2021 |
449,85 |
448,53 |
455,25 |
453,60 |
452,94 |
| SET2021 |
428,13 |
428,24 |
434,09 |
432,43 |
431,77 |
| OCT2021 |
406,53 |
407,19 |
412,48 |
411,16 |
410,50 |
| DIC2021 |
403,00 |
403,99 |
408,84 |
407,85 |
407,74 |
| ACEITE DE SOJA |
| MAR2021 |
991,41 |
977,08 |
980,61 |
990,75 |
984,57 |
| MAY2021 |
974,87 |
961,65 |
964,73 |
975,32 |
971,13 |
| JUL2021 |
959,00 |
947,76 |
949,74 |
958,78 |
958,12 |
| AGO2021 |
938,50 |
928,58 |
929,46 |
937,84 |
938,94 |
| SET2021 |
918,66 |
909,84 |
909,40 |
918,66 |
920,20 |
| OCT2021 |
901,46 |
893,30 |
891,76 |
902,12 |
904,55 |
| DIC2021 |
892,42 |
884,04 |
882,28 |
892,20 |
895,73 |
KANSAS * |
| TRIGO |
| MAR2021 |
229,74 |
227,45 |
229,83 |
227,35 |
229,74 |
| MAY2021 |
230,94 |
228,73 |
231,21 |
228,92 |
231,49 |
| JUL2021 |
230,66 |
228,46 |
231,12 |
229,10 |
231,95 |
| SET2021 |
231,21 |
229,28 |
231,85 |
230,29 |
233,14 |
| DIC2021 |
232,87 |
231,12 |
233,88 |
232,50 |
235,44 |
* En Dolares Estadounidenses/Tn. |
|
